Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1965.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C01965000 | 2024-04-26 2:34PM EDT | 2024-04-29 | 37.86 | 36.30 | 40.70 | +20.88 | +122.97% | 6 | 1 | 21.95% |
| RUTW240501C01965000 | 2024-04-18 1:19PM EDT | 2024-05-01 | 27.70 | 43.20 | 45.20 | 0.00 | - | - | 10 | 23.65% |
| RUTW240503C01965000 | 2024-04-25 9:39AM EDT | 2024-05-03 | 30.00 | 48.50 | 50.20 | 0.00 | - | 1 | 2 | 25.44% |
| RUTW240510C01965000 | 2024-04-26 2:10PM EDT | 2024-05-10 | 57.99 | 55.80 | 57.40 | -3.58 | -5.81% | 3 | 12 | 23.17% |
| RUT240517C01965000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 46.10 | 62.70 | 64.30 | 0.00 | - | 12 | 742 | 22.82% |
| RUTW240524C01965000 | 2024-04-18 11:26AM EDT | 2024-05-24 | 62.10 | 69.70 | 71.30 | 0.00 | - | - | 2 | 23.12% |
| RUT240621C01965000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 73.80 | 89.50 | 90.90 | 0.00 | - | 32 | 826 | 22.87% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01965000 | 2024-04-26 4:00PM EDT | 2024-04-29 | 0.36 | 0.30 | 0.50 | -12.66 | -97.24% | 329 | 22 | 12.67% |
| RUTW240501P01965000 | 2024-04-26 2:31PM EDT | 2024-05-01 | 6.52 | 5.40 | 5.80 | -11.04 | -62.87% | 10 | 12 | 20.28% |
| RUTW240503P01965000 | 2024-04-26 2:59PM EDT | 2024-05-03 | 9.90 | 9.40 | 9.90 | -16.43 | -62.40% | 5 | 98 | 21.90% |
| RUTW240510P01965000 | 2024-04-26 4:08PM EDT | 2024-05-10 | 15.24 | 15.20 | 15.70 | -8.39 | -35.51% | 5 | 10 | 19.83% |
| RUT240517P01965000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 21.55 | 21.20 | 21.70 | -14.25 | -39.80% | 65 | 793 | 19.67% |
| RUTW240524P01965000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 47.75 | 25.90 | 26.60 | 0.00 | - | 1 | 6 | 19.43% |
| RUT240621P01965000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 40.95 | 40.40 | 41.10 | -10.40 | -20.25% | 14 | 889 | 18.63% |
© 2024 Yahoo. Todos los derechos reservados.